Akso Health Group ADR (AHG)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 11.72 11.98 11.45 11.9 45.83 Thousand
07 Mar, 2018 11.39 11.8 11.36 11.6 11.03 Thousand
06 Mar, 2018 11.07 11.48 10.8 11.32 63.07 Thousand
05 Mar, 2018 10.5 10.94 10.45 10.9 15.89 Thousand
02 Mar, 2018 10.39 10.47 10.39 10.4 2108.00
01 Mar, 2018 10.6 10.6 10.38 10.48 9688.00
28 Feb, 2018 10.75 10.75 10.52 10.75 23.5 Thousand
27 Feb, 2018 11.0 11.09 10.94 11.0 23.36 Thousand
26 Feb, 2018 10.92 11.0 10.78 11.0 17.59 Thousand
23 Feb, 2018 10.86 10.89 10.67 10.7 20.36 Thousand