Akso Health Group ADR (AHG)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 11.85 11.85 10.96 11.6 24.55 Thousand
21 Mar, 2018 12.1 12.1 11.9 12.1 4881.00
20 Mar, 2018 11.98 12.25 11.98 12.22 11 Thousand
19 Mar, 2018 11.59 11.95 11.51 11.9 14.89 Thousand
16 Mar, 2018 11.6 11.6 11.47 11.58 9772.00
15 Mar, 2018 12.02 12.04 11.7 11.75 8744.00
14 Mar, 2018 12.2 12.25 12.0 12.1 28.39 Thousand
13 Mar, 2018 12.02 12.35 11.94 12.33 19.01 Thousand
12 Mar, 2018 11.85 11.95 11.61 11.92 22.14 Thousand
09 Mar, 2018 11.74 11.74 11.15 11.55 28.21 Thousand