Akso Health Group ADR (AHG)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 11.08 11.08 10.66 10.89 11.48 Thousand
05 Apr, 2018 11.13 11.13 10.8 11.07 16.37 Thousand
04 Apr, 2018 11.43 11.49 11.12 11.4 13.15 Thousand
03 Apr, 2018 11.52 11.52 11.26 11.52 11.75 Thousand
02 Apr, 2018 11.49 11.49 11.06 11.43 11.13 Thousand
29 Mar, 2018 11.2 11.35 11.19 11.31 2364.00
28 Mar, 2018 11.51 11.55 11.17 11.51 6945.00
27 Mar, 2018 11.66 11.85 11.66 11.81 2118.00
26 Mar, 2018 11.26 11.58 11.26 11.51 7250.00
23 Mar, 2018 11.26 11.3 10.93 11.26 5239.00