Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.76 9.76 9.76 9.76 -
03 Feb, 2022 9.67 9.76 9.67 9.76 200.00
02 Feb, 2022 9.72 9.72 9.72 9.72 -
01 Feb, 2022 9.69 9.73 9.69 9.72 7500.00
31 Jan, 2022 9.66 9.66 9.66 9.66 -
28 Jan, 2022 9.67 9.69 9.66 9.66 2400.00
27 Jan, 2022 9.67 9.67 9.67 9.67 200.00
26 Jan, 2022 9.7 9.7 9.7 9.7 -
25 Jan, 2022 9.66 9.7 9.66 9.7 4200.00
24 Jan, 2022 9.7 9.7 9.7 9.7 -