Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.7 9.7 9.7 9.7 -
20 Jan, 2022 9.7 9.7 9.7 9.7 -
19 Jan, 2022 9.7 9.7 9.7 9.7 -
18 Jan, 2022 9.71 9.72 9.7 9.7 5400.00
14 Jan, 2022 9.73 9.73 9.73 9.73 -
13 Jan, 2022 9.75 9.75 9.73 9.73 8800.00
12 Jan, 2022 9.76 9.76 9.76 9.76 100.00
11 Jan, 2022 9.8 9.8 9.8 9.8 -
10 Jan, 2022 9.79 9.8 9.79 9.8 3900.00
07 Jan, 2022 9.77 9.82 9.75 9.82 5900.00