Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 4.13 4.2 3.55 3.57 50.63 Thousand
25 Apr, 2019 4.07 4.13 3.85 4.01 18 Thousand
24 Apr, 2019 3.73 4.02 3.7 4.0 33.28 Thousand
23 Apr, 2019 4.56 5.04 3.81 3.88 1.32 Million
22 Apr, 2019 3.12 3.4 3.12 3.35 10.95 Thousand
18 Apr, 2019 3.18 3.18 3.01 3.12 6122.00
17 Apr, 2019 3.18 3.22 3.0 3.11 8147.00
16 Apr, 2019 3.16 3.35 3.15 3.2 6483.00
15 Apr, 2019 3.28 3.3 3.15 3.17 3738.00
12 Apr, 2019 3.33 3.35 3.2 3.25 5823.00