Akari Therapeutics PLC (AKTX)
USD 0.98
(-4.59%)
USD 0.98
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.11 | 3.5 | 3.11 | 3.46 | 5534.00 |
| 12 Aug, 2024 | 3.53 | 3.53 | 3.24 | 3.36 | 7759.00 |
| 09 Aug, 2024 | 3.44 | 3.74 | 3.16 | 3.61 | 6477.00 |
| 08 Aug, 2024 | 3.34 | 3.42 | 3.11 | 3.17 | 2465.00 |
| 07 Aug, 2024 | 3.58 | 3.66 | 3.56 | 3.57 | 8392.00 |
| 06 Aug, 2024 | 3.5 | 3.93 | 3.41 | 3.69 | 25.56 Thousand |
| 05 Aug, 2024 | 3.45 | 4.1 | 3.41 | 3.59 | 45.54 Thousand |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.5 | 3.68 | 5999.00 |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 5109.00 |
| 31 Jul, 2024 | 4.1 | 4.1 | 3.68 | 3.87 | 9582.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ