Akari Therapeutics PLC (AKTX)
USD 1.01
(4.11%)
USD 1.01
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 5109.00 |
| 31 Jul, 2024 | 4.1 | 4.1 | 3.68 | 3.87 | 9582.00 |
| 30 Jul, 2024 | 4.14 | 4.21 | 3.54 | 3.66 | 45.97 Thousand |
| 29 Jul, 2024 | 4.25 | 4.34 | 3.91 | 4.3 | 15.36 Thousand |
| 26 Jul, 2024 | 4.0 | 4.4 | 3.86 | 4.25 | 24.61 Thousand |
| 25 Jul, 2024 | 3.86 | 4.0 | 3.84 | 3.99 | 17.77 Thousand |
| 24 Jul, 2024 | 4.17 | 4.17 | 3.77 | 3.91 | 20.73 Thousand |
| 23 Jul, 2024 | 3.98 | 4.22 | 3.97 | 4.07 | 21.12 Thousand |
| 22 Jul, 2024 | 3.78 | 3.96 | 3.63 | 3.88 | 19.3 Thousand |
| 19 Jul, 2024 | 3.62 | 3.87 | 3.53 | 3.53 | 3100.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ