Akari Therapeutics PLC (AKTX)
USD 0.99
(1.03%)
USD 0.99
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 5.91 | 6.05 | 5.75 | 5.81 | 57.00 |
| 01 Oct, 2014 | 6.06 | 6.1 | 5.68 | 6.05 | 30.00 |
| 30 Sep, 2014 | 5.67 | 6.1 | 5.67 | 6.1 | 11.00 |
| 29 Sep, 2014 | 5.68 | 5.68 | 5.67 | 5.67 | 1.00 |
| 26 Sep, 2014 | 5.83 | 5.85 | 5.67 | 5.67 | 18.00 |
| 25 Sep, 2014 | 5.55 | 5.68 | 5.55 | 5.66 | 8.00 |
| 24 Sep, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 7.00 |
| 22 Sep, 2014 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 |
| 19 Sep, 2014 | 5.82 | 5.85 | 5.73 | 5.84 | 367.00 |
| 18 Sep, 2014 | 5.84 | 5.88 | 5.56 | 5.88 | 36.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ