Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 207.84 210.0 204.3 204.71 114.71 Thousand
27 Sep, 2021 204.4 215.48 204.4 208.17 243.42 Thousand
24 Sep, 2021 201.88 208.82 201.88 206.92 161.27 Thousand
23 Sep, 2021 198.76 204.18 198.76 202.4 166.46 Thousand
22 Sep, 2021 191.7 199.36 191.7 197.29 131.87 Thousand
21 Sep, 2021 196.09 197.76 189.57 190.66 166.04 Thousand
20 Sep, 2021 192.3 196.39 190.83 195.15 159.83 Thousand
17 Sep, 2021 197.58 200.59 193.56 196.14 271.56 Thousand
16 Sep, 2021 191.96 197.65 191.77 195.54 172.89 Thousand
15 Sep, 2021 190.84 193.91 188.54 193.43 141.26 Thousand