Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 184.29 184.7 179.6 180.82 181.49 Thousand
25 Oct, 2021 183.83 185.58 182.78 183.82 99.53 Thousand
22 Oct, 2021 186.0 186.0 183.19 183.93 83.38 Thousand
21 Oct, 2021 187.6 190.18 185.87 187.07 106.83 Thousand
20 Oct, 2021 187.78 190.55 184.94 186.78 75.43 Thousand
19 Oct, 2021 187.76 191.28 186.32 187.78 164.45 Thousand
18 Oct, 2021 188.59 191.18 187.51 188.29 178.81 Thousand
15 Oct, 2021 197.38 198.3 189.8 190.07 119.85 Thousand
14 Oct, 2021 192.52 195.99 191.61 192.94 130.63 Thousand
13 Oct, 2021 192.36 193.54 186.27 190.48 141.79 Thousand