Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 194.46 194.46 190.32 191.52 146.68 Thousand
13 Sep, 2021 191.28 195.23 186.24 194.46 197.31 Thousand
10 Sep, 2021 196.93 196.93 188.24 188.72 213.32 Thousand
09 Sep, 2021 191.53 201.57 191.47 195.7 163.81 Thousand
08 Sep, 2021 193.5 196.46 191.21 192.75 148.74 Thousand
07 Sep, 2021 191.53 194.63 190.77 194.01 107.06 Thousand
03 Sep, 2021 192.59 193.2 189.47 192.01 112.48 Thousand
02 Sep, 2021 193.68 195.68 190.59 193.33 87.02 Thousand
01 Sep, 2021 194.13 195.41 191.1 193.38 104.93 Thousand
31 Aug, 2021 189.17 193.2 188.43 192.44 132.24 Thousand