Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 192.86 192.86 184.18 188.52 147.6 Thousand
27 Aug, 2021 186.38 192.69 186.38 191.18 111.71 Thousand
26 Aug, 2021 188.21 190.0 184.14 185.65 101.75 Thousand
25 Aug, 2021 187.34 189.99 185.05 189.47 103.81 Thousand
24 Aug, 2021 186.34 188.14 183.92 186.68 159.84 Thousand
23 Aug, 2021 179.61 185.04 179.61 184.51 122.66 Thousand
20 Aug, 2021 177.85 180.83 176.61 177.71 138 Thousand
19 Aug, 2021 184.49 185.42 172.15 177.34 253.67 Thousand
18 Aug, 2021 186.86 189.36 185.24 186.16 106.26 Thousand
17 Aug, 2021 188.38 188.38 182.03 187.63 244.16 Thousand