Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 190.57 194.8 188.16 191.83 118.92 Thousand
13 Aug, 2021 195.3 195.3 190.47 191.78 87.09 Thousand
12 Aug, 2021 197.17 197.17 191.67 196.13 84.61 Thousand
11 Aug, 2021 194.46 198.79 190.29 198.34 117.69 Thousand
10 Aug, 2021 190.71 197.31 190.0 194.74 144.19 Thousand
09 Aug, 2021 190.06 190.69 184.32 189.51 111.12 Thousand
06 Aug, 2021 194.63 196.28 188.29 191.8 122.36 Thousand
05 Aug, 2021 185.93 192.45 185.6 192.27 98.49 Thousand
04 Aug, 2021 185.63 188.02 182.73 185.21 147.12 Thousand
03 Aug, 2021 188.63 189.07 183.79 188.69 170.3 Thousand