Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 191.4 197.01 188.26 188.63 133.4 Thousand
30 Jul, 2021 194.84 198.84 187.81 190.12 166.38 Thousand
29 Jul, 2021 199.03 201.27 193.51 196.23 229.93 Thousand
28 Jul, 2021 195.11 196.95 188.0 191.91 159.21 Thousand
27 Jul, 2021 192.44 192.72 187.0 192.35 129.18 Thousand
26 Jul, 2021 190.22 194.49 189.38 194.1 226.89 Thousand
23 Jul, 2021 193.21 194.97 188.63 189.51 166.64 Thousand
22 Jul, 2021 194.35 195.44 190.32 190.9 134.55 Thousand
21 Jul, 2021 191.05 197.44 190.72 196.36 289.52 Thousand
20 Jul, 2021 176.13 189.48 175.07 188.45 293.77 Thousand