Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 176.62 179.58 171.53 174.94 201.64 Thousand
16 Jul, 2021 189.91 191.73 181.19 182.26 181.67 Thousand
15 Jul, 2021 186.03 189.87 183.43 188.02 152.6 Thousand
14 Jul, 2021 191.83 195.82 184.7 186.43 380.84 Thousand
13 Jul, 2021 192.67 192.67 188.05 189.25 245.66 Thousand
12 Jul, 2021 191.34 193.46 189.91 193.24 87.13 Thousand
09 Jul, 2021 192.85 194.07 191.53 192.53 91.98 Thousand
08 Jul, 2021 184.71 191.69 183.22 188.7 147.05 Thousand
07 Jul, 2021 189.34 191.22 185.19 189.33 164.99 Thousand
06 Jul, 2021 195.83 195.83 190.38 191.28 106.88 Thousand