Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 198.21 200.48 192.96 194.85 345.5 Thousand
17 Jun, 2021 203.39 205.03 197.75 200.61 201.54 Thousand
16 Jun, 2021 202.14 205.82 199.77 202.52 304.68 Thousand
15 Jun, 2021 207.03 207.42 201.0 202.5 271.74 Thousand
14 Jun, 2021 211.16 211.75 205.36 207.3 181.46 Thousand
11 Jun, 2021 206.77 213.3 206.77 211.03 448.9 Thousand
10 Jun, 2021 216.08 217.0 206.2 206.87 260.25 Thousand
09 Jun, 2021 219.83 221.29 213.51 214.54 140.45 Thousand
08 Jun, 2021 217.11 220.71 214.2 218.19 165.28 Thousand
07 Jun, 2021 217.87 218.54 215.33 215.92 154.39 Thousand