Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 220.83 221.82 215.13 218.83 177.91 Thousand
19 May, 2021 218.13 223.1 215.26 221.12 163.75 Thousand
18 May, 2021 230.0 231.0 222.16 222.42 165.27 Thousand
17 May, 2021 226.19 230.47 225.24 229.33 119.77 Thousand
14 May, 2021 226.61 235.08 224.32 229.2 235.98 Thousand
13 May, 2021 216.52 223.99 216.52 222.83 209.5 Thousand
12 May, 2021 221.42 224.94 213.25 214.21 134.51 Thousand
11 May, 2021 216.19 225.0 211.48 224.13 312.32 Thousand
10 May, 2021 223.78 226.0 219.06 219.49 295.83 Thousand
07 May, 2021 222.92 226.0 218.9 224.74 914.08 Thousand