Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 216.21 218.82 214.67 217.15 109.51 Thousand
03 Jun, 2021 219.74 219.77 213.36 216.02 126.11 Thousand
02 Jun, 2021 230.31 230.65 220.92 221.65 183.53 Thousand
01 Jun, 2021 225.35 230.01 225.16 228.22 220.54 Thousand
28 May, 2021 226.0 227.5 220.66 221.46 99.4 Thousand
27 May, 2021 227.5 227.5 221.8 225.22 157.74 Thousand
26 May, 2021 220.68 225.45 219.98 224.96 142.29 Thousand
25 May, 2021 224.09 227.91 218.99 219.91 173.03 Thousand
24 May, 2021 218.21 224.79 216.58 221.69 175.19 Thousand
21 May, 2021 220.0 221.95 213.31 216.72 267.36 Thousand