Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 216.99 221.0 216.41 221.0 944.35 Thousand
05 May, 2021 243.99 244.42 232.55 234.0 257.36 Thousand
04 May, 2021 234.1 234.1 226.87 230.36 151.4 Thousand
03 May, 2021 238.21 238.21 230.9 235.67 158.74 Thousand
30 Apr, 2021 233.24 238.0 233.24 235.73 94.74 Thousand
29 Apr, 2021 235.83 237.06 233.01 235.53 69.81 Thousand
28 Apr, 2021 238.52 240.94 233.46 235.07 87.88 Thousand
27 Apr, 2021 242.09 242.09 236.7 239.39 67.48 Thousand
26 Apr, 2021 244.01 245.99 238.41 240.59 116.92 Thousand
23 Apr, 2021 235.0 243.37 233.44 240.81 97.82 Thousand