Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 153.7 155.73 148.73 150.7 134.65 Thousand
10 Nov, 2020 152.98 158.27 151.12 153.94 153.39 Thousand
09 Nov, 2020 160.0 174.99 148.73 153.15 429.73 Thousand
06 Nov, 2020 138.99 139.47 135.63 137.97 91.24 Thousand
05 Nov, 2020 133.35 139.38 133.35 138.94 98.38 Thousand
04 Nov, 2020 132.36 136.91 131.25 132.5 106.62 Thousand
03 Nov, 2020 133.38 135.64 131.12 133.67 126.43 Thousand
02 Nov, 2020 136.91 136.91 129.37 131.38 166.13 Thousand
30 Oct, 2020 134.64 137.77 130.41 134.76 203.68 Thousand
29 Oct, 2020 131.53 139.92 126.04 137.57 243.14 Thousand