Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 175.56 181.06 174.66 177.8 182.7 Thousand
09 Dec, 2020 182.22 184.25 176.69 177.95 208.27 Thousand
08 Dec, 2020 177.74 181.64 177.0 180.32 119.8 Thousand
07 Dec, 2020 179.68 181.74 178.08 179.05 127.37 Thousand
04 Dec, 2020 183.84 186.32 177.25 180.63 146 Thousand
03 Dec, 2020 176.01 181.99 175.66 180.67 152.24 Thousand
02 Dec, 2020 170.14 176.19 169.32 174.13 102.8 Thousand
01 Dec, 2020 173.73 174.19 169.37 172.59 90.16 Thousand
30 Nov, 2020 178.19 178.9 169.2 170.19 146.63 Thousand
27 Nov, 2020 171.7 178.26 171.7 177.69 176.32 Thousand