Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 127.19 127.79 119.27 123.9 231.51 Thousand
27 Oct, 2020 136.47 136.91 130.97 132.29 166.19 Thousand
26 Oct, 2020 140.11 141.5 134.94 136.01 156.12 Thousand
23 Oct, 2020 141.2 142.48 139.88 142.28 131.14 Thousand
22 Oct, 2020 134.24 141.85 134.24 141.04 167.82 Thousand
21 Oct, 2020 134.42 135.2 131.87 132.48 116.44 Thousand
20 Oct, 2020 134.77 137.17 133.05 134.42 132 Thousand
19 Oct, 2020 130.2 133.99 129.3 132.56 102.95 Thousand
16 Oct, 2020 129.63 132.64 128.69 130.09 129.24 Thousand
15 Oct, 2020 126.8 130.37 125.45 130.29 137.64 Thousand