Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 170.99 173.47 166.1 172.37 97.79 Thousand
24 Nov, 2020 168.0 171.92 166.52 171.25 211.61 Thousand
23 Nov, 2020 155.39 165.64 155.39 165.08 155.92 Thousand
20 Nov, 2020 160.29 160.29 153.04 154.94 125.63 Thousand
19 Nov, 2020 157.42 159.96 154.3 158.32 114.91 Thousand
18 Nov, 2020 162.01 164.0 156.67 156.82 155.8 Thousand
17 Nov, 2020 159.0 162.24 154.04 159.52 127.34 Thousand
16 Nov, 2020 160.0 165.74 156.7 162.11 200.41 Thousand
13 Nov, 2020 148.0 155.49 144.99 154.72 131.63 Thousand
12 Nov, 2020 147.33 151.72 141.85 145.86 156.51 Thousand