Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 144.86 149.0 144.5 147.43 237.67 Thousand
04 Sep, 2019 142.47 144.27 141.35 143.27 205.51 Thousand
03 Sep, 2019 141.97 142.97 139.99 141.56 211.14 Thousand
30 Aug, 2019 142.04 143.42 141.1 141.99 137.89 Thousand
29 Aug, 2019 140.88 141.59 139.14 141.5 191.88 Thousand
28 Aug, 2019 138.46 141.75 136.87 139.74 398.77 Thousand
27 Aug, 2019 141.5 142.53 138.3 138.82 113.98 Thousand
26 Aug, 2019 141.43 141.45 139.47 140.42 293.58 Thousand
23 Aug, 2019 142.02 144.7 140.53 140.7 175.87 Thousand
22 Aug, 2019 143.59 144.51 141.66 142.12 348.47 Thousand