Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 140.69 144.91 139.66 144.18 243.16 Thousand
26 Apr, 2019 140.1 143.13 140.1 140.97 181.85 Thousand
25 Apr, 2019 134.45 143.89 133.45 139.98 391.44 Thousand
24 Apr, 2019 131.92 134.15 130.53 133.13 213.32 Thousand
23 Apr, 2019 130.28 133.3 129.9 132.13 133.35 Thousand
22 Apr, 2019 130.39 131.28 128.64 130.35 129.26 Thousand
18 Apr, 2019 132.92 133.82 130.45 131.15 104.19 Thousand
17 Apr, 2019 135.27 136.75 133.31 133.65 123.07 Thousand
16 Apr, 2019 133.6 135.72 132.7 134.51 148.91 Thousand
15 Apr, 2019 134.39 135.35 132.16 132.93 174.36 Thousand