Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 133.31 137.0 128.2 130.0 643.52 Thousand
30 Jan, 2019 125.2 127.41 120.83 125.74 283.22 Thousand
29 Jan, 2019 124.07 125.91 122.31 125.0 217.05 Thousand
28 Jan, 2019 121.05 125.19 120.26 124.05 217.26 Thousand
25 Jan, 2019 122.6 124.06 121.01 121.78 185.75 Thousand
24 Jan, 2019 120.28 123.49 119.94 121.45 127.34 Thousand
23 Jan, 2019 120.33 121.47 118.58 119.04 113.35 Thousand
22 Jan, 2019 122.05 122.65 118.92 119.51 158.15 Thousand
18 Jan, 2019 122.06 123.12 121.02 122.69 151.46 Thousand
17 Jan, 2019 119.61 123.98 119.61 122.01 115.95 Thousand