Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 132.74 132.74 130.0 131.27 191.8 Thousand
28 Feb, 2019 132.09 133.47 130.48 132.1 102.65 Thousand
27 Feb, 2019 139.36 139.85 132.18 132.69 222.37 Thousand
26 Feb, 2019 141.0 142.74 140.52 141.26 97.58 Thousand
25 Feb, 2019 141.46 142.56 140.56 140.91 73.43 Thousand
22 Feb, 2019 137.48 140.9 133.33 140.78 102.81 Thousand
21 Feb, 2019 136.94 139.24 136.21 137.02 109.35 Thousand
20 Feb, 2019 140.77 141.31 136.21 136.43 181.9 Thousand
19 Feb, 2019 138.97 142.97 138.71 141.39 307.25 Thousand
15 Feb, 2019 140.07 141.74 139.0 139.21 102.02 Thousand