Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 120.4 124.03 118.48 119.6 138 Thousand
15 Jan, 2019 120.85 123.0 118.25 119.44 116.03 Thousand
14 Jan, 2019 120.79 121.63 118.72 120.49 144.59 Thousand
11 Jan, 2019 120.29 122.15 119.07 121.33 131.39 Thousand
10 Jan, 2019 114.86 120.85 112.0 120.26 220.42 Thousand
09 Jan, 2019 111.0 116.82 111.0 116.71 154.44 Thousand
08 Jan, 2019 110.12 112.52 109.25 111.23 202.9 Thousand
07 Jan, 2019 108.22 110.13 106.38 109.35 168.82 Thousand
04 Jan, 2019 102.52 108.58 101.98 108.09 219.89 Thousand
03 Jan, 2019 103.08 103.08 98.18 101.43 184.55 Thousand