Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 137.52 139.87 137.52 139.74 154.02 Thousand
13 Feb, 2019 136.25 139.27 136.13 138.15 112.41 Thousand
12 Feb, 2019 137.82 138.12 135.22 135.93 125.33 Thousand
11 Feb, 2019 136.2 138.68 135.5 137.21 102.98 Thousand
08 Feb, 2019 135.5 136.08 133.81 135.76 92.45 Thousand
07 Feb, 2019 134.12 138.51 134.12 136.12 132.66 Thousand
06 Feb, 2019 135.0 137.57 132.84 135.09 155.38 Thousand
05 Feb, 2019 139.29 139.37 135.23 135.78 195.37 Thousand
04 Feb, 2019 136.65 139.15 133.9 139.03 321.55 Thousand
01 Feb, 2019 132.57 137.2 130.31 135.85 391.39 Thousand