Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 117.57 119.4 114.29 116.71 241.77 Thousand
14 Dec, 2018 120.24 122.79 118.35 118.44 145.4 Thousand
13 Dec, 2018 125.75 125.75 119.88 120.84 143.82 Thousand
12 Dec, 2018 126.53 127.3 123.67 125.65 171.24 Thousand
11 Dec, 2018 126.39 127.38 123.82 125.12 106.43 Thousand
10 Dec, 2018 127.23 127.23 122.45 125.33 250.93 Thousand
07 Dec, 2018 133.88 135.48 126.17 126.32 160.12 Thousand
06 Dec, 2018 129.88 135.26 128.43 135.13 367.44 Thousand
04 Dec, 2018 132.72 135.0 125.93 126.51 305.81 Thousand
03 Dec, 2018 134.54 134.75 130.99 133.68 409.32 Thousand