Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 155.05 155.05 152.13 153.95 154.82 Thousand
25 May, 2018 151.85 157.48 151.85 155.85 231.45 Thousand
24 May, 2018 150.95 153.35 150.5 151.8 252.17 Thousand
23 May, 2018 154.55 154.55 149.85 150.5 269.07 Thousand
22 May, 2018 159.15 160.1 153.85 153.95 137.02 Thousand
21 May, 2018 162.05 163.75 158.95 159.1 198.52 Thousand
18 May, 2018 159.9 162.0 159.53 161.6 101.03 Thousand
17 May, 2018 160.45 161.9 159.95 160.75 140.42 Thousand
16 May, 2018 158.7 162.65 157.9 161.0 121.28 Thousand
15 May, 2018 158.05 159.8 153.6 158.2 107.39 Thousand