Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 162.65 163.55 157.7 159.7 152.32 Thousand
11 May, 2018 160.75 163.75 159.8 162.6 110.74 Thousand
10 May, 2018 159.05 165.0 158.15 161.1 107.28 Thousand
09 May, 2018 162.4 165.0 156.15 159.1 281.12 Thousand
08 May, 2018 160.2 164.75 159.48 162.4 227.05 Thousand
07 May, 2018 160.15 160.41 157.45 159.6 73.76 Thousand
04 May, 2018 156.8 161.0 156.15 159.95 153.94 Thousand
03 May, 2018 159.85 160.4 157.2 157.6 152.3 Thousand
02 May, 2018 163.15 163.9 160.0 160.15 138.49 Thousand
01 May, 2018 160.65 164.48 158.8 162.9 253.03 Thousand