Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 161.7 161.7 158.68 160.25 254.19 Thousand
27 Apr, 2018 156.9 164.3 156.9 160.6 358.33 Thousand
26 Apr, 2018 150.95 158.6 149.0 157.25 659.13 Thousand
25 Apr, 2018 143.35 144.7 141.33 143.3 175.21 Thousand
24 Apr, 2018 144.35 145.1 141.05 143.6 230.06 Thousand
23 Apr, 2018 144.9 145.95 141.95 143.35 179.25 Thousand
20 Apr, 2018 142.55 146.63 142.55 144.3 253.81 Thousand
19 Apr, 2018 143.0 143.85 141.35 143.45 194.77 Thousand
18 Apr, 2018 141.2 144.4 141.2 142.8 494.48 Thousand
17 Apr, 2018 148.1 148.75 141.9 142.0 494.89 Thousand