Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 150.7 153.55 149.0 153.35 67.76 Thousand
15 Dec, 2017 147.75 151.05 147.75 149.8 244.69 Thousand
14 Dec, 2017 147.75 149.3 146.55 147.0 70.82 Thousand
13 Dec, 2017 147.1 149.45 146.95 147.15 81.12 Thousand
12 Dec, 2017 146.75 149.2 146.3 146.5 83.49 Thousand
11 Dec, 2017 148.7 149.2 145.0 146.25 100.64 Thousand
08 Dec, 2017 149.15 150.65 146.25 148.6 84.35 Thousand
07 Dec, 2017 147.05 149.45 146.6 148.0 91.74 Thousand
06 Dec, 2017 149.95 150.9 147.2 147.3 155.32 Thousand
05 Dec, 2017 150.05 152.43 148.7 149.95 204.23 Thousand