Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 153.2 155.35 149.7 155.0 158.65 Thousand
02 Jan, 2018 155.4 157.0 148.16 154.05 171.57 Thousand
29 Dec, 2017 152.0 155.62 152.0 154.75 91.24 Thousand
28 Dec, 2017 158.2 158.75 154.55 155.5 146.01 Thousand
27 Dec, 2017 159.9 160.5 157.3 157.95 197.37 Thousand
26 Dec, 2017 160.4 162.1 158.85 159.25 83.61 Thousand
22 Dec, 2017 160.9 162.35 156.15 160.9 198.13 Thousand
21 Dec, 2017 156.45 162.25 156.45 160.4 165.05 Thousand
20 Dec, 2017 153.8 154.25 151.6 152.75 75.09 Thousand
19 Dec, 2017 153.5 154.9 152.0 153.15 122.71 Thousand