Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 167.05 168.65 164.95 166.95 135.05 Thousand
17 Jan, 2018 170.05 170.95 164.9 166.6 238.09 Thousand
16 Jan, 2018 169.1 172.0 167.5 168.95 277.14 Thousand
12 Jan, 2018 164.65 167.1 161.5 165.5 242.67 Thousand
11 Jan, 2018 156.15 165.0 154.3 163.15 228.51 Thousand
10 Jan, 2018 150.9 155.45 150.9 154.85 97.52 Thousand
09 Jan, 2018 150.95 155.0 150.3 150.85 184.95 Thousand
08 Jan, 2018 150.35 150.35 147.5 148.0 106.17 Thousand
05 Jan, 2018 150.9 150.9 148.5 149.9 73.78 Thousand
04 Jan, 2018 155.95 157.23 150.85 150.85 85.06 Thousand