Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 150.25 156.2 149.2 151.8 203.93 Thousand
01 Dec, 2017 151.2 151.65 143.55 147.5 248.36 Thousand
30 Nov, 2017 144.65 154.2 140.0 152.0 289.25 Thousand
29 Nov, 2017 142.4 153.7 142.4 152.25 265.14 Thousand
28 Nov, 2017 138.7 143.3 138.65 142.5 164.74 Thousand
27 Nov, 2017 137.8 139.0 137.05 138.65 112.6 Thousand
24 Nov, 2017 137.2 138.2 135.75 137.9 86.21 Thousand
22 Nov, 2017 138.2 139.75 136.1 137.05 95.87 Thousand
21 Nov, 2017 137.45 139.15 135.6 138.4 120.21 Thousand
20 Nov, 2017 137.55 138.25 135.65 137.55 86.95 Thousand