Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 138.15 139.95 136.95 137.1 117.1 Thousand
27 Jun, 2017 138.0 139.9 137.8 138.05 119.42 Thousand
26 Jun, 2017 142.25 142.5 137.8 138.45 157.04 Thousand
23 Jun, 2017 142.7 143.45 141.35 141.75 225.94 Thousand
22 Jun, 2017 142.7 143.95 141.95 142.6 154.88 Thousand
21 Jun, 2017 142.4 143.4 141.75 142.65 95.81 Thousand
20 Jun, 2017 147.05 147.05 142.25 142.4 102.75 Thousand
19 Jun, 2017 143.95 146.9 143.44 146.55 81.21 Thousand
16 Jun, 2017 143.0 143.73 141.22 143.3 165.06 Thousand
15 Jun, 2017 143.8 145.65 142.35 143.15 162.25 Thousand