Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 142.9 146.3 142.05 145.1 116.47 Thousand
13 Jun, 2017 143.05 143.75 140.25 142.7 148.92 Thousand
12 Jun, 2017 140.25 144.05 139.55 142.9 137.92 Thousand
09 Jun, 2017 137.35 141.25 137.22 140.1 230.71 Thousand
08 Jun, 2017 139.85 141.6 136.35 137.45 213.13 Thousand
07 Jun, 2017 138.85 140.1 137.75 138.8 125.23 Thousand
06 Jun, 2017 139.15 140.2 138.0 138.2 141.16 Thousand
05 Jun, 2017 139.35 140.35 138.15 139.25 161.61 Thousand
02 Jun, 2017 137.55 141.45 137.05 139.4 142.3 Thousand
01 Jun, 2017 137.5 138.1 135.89 137.05 189.53 Thousand