Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 176.5 178.73 176.15 177.5 96.58 Thousand
19 Jan, 2017 178.85 180.4 175.55 176.55 109.27 Thousand
18 Jan, 2017 176.45 178.55 174.3 178.55 116.51 Thousand
17 Jan, 2017 177.15 179.38 175.7 175.9 93.9 Thousand
13 Jan, 2017 177.85 179.05 177.0 177.75 76.16 Thousand
12 Jan, 2017 179.85 180.0 175.45 176.9 129.88 Thousand
11 Jan, 2017 175.4 182.25 175.1 180.4 195.1 Thousand
10 Jan, 2017 169.05 178.55 168.5 178.05 124.68 Thousand
09 Jan, 2017 165.2 171.55 165.2 168.5 100.78 Thousand
06 Jan, 2017 169.35 169.35 165.65 166.35 127.79 Thousand