Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 168.45 171.05 168.35 168.8 96.21 Thousand
04 Jan, 2017 167.1 170.05 165.6 169.85 126.85 Thousand
03 Jan, 2017 168.25 169.05 164.5 166.1 69 Thousand
30 Dec, 2016 166.55 167.6 164.85 166.4 76.99 Thousand
29 Dec, 2016 165.15 167.6 165.15 166.2 56.99 Thousand
28 Dec, 2016 169.95 169.95 164.95 165.4 50.54 Thousand
27 Dec, 2016 168.3 172.05 166.1 169.75 58.29 Thousand
23 Dec, 2016 166.55 168.8 166.4 168.65 42.54 Thousand
22 Dec, 2016 169.2 170.4 166.05 166.05 59.85 Thousand
21 Dec, 2016 169.6 171.55 167.3 169.55 63.08 Thousand