Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 168.15 169.95 167.15 169.85 85.61 Thousand
19 Dec, 2016 168.5 170.3 165.85 167.0 91.62 Thousand
16 Dec, 2016 167.0 171.1 166.65 167.8 347.56 Thousand
15 Dec, 2016 164.75 169.8 162.95 167.0 148.67 Thousand
14 Dec, 2016 165.2 168.0 161.15 165.75 149.76 Thousand
13 Dec, 2016 166.85 169.9 165.2 165.9 95.08 Thousand
12 Dec, 2016 169.05 171.5 165.85 166.4 142.84 Thousand
09 Dec, 2016 171.3 173.82 170.45 172.55 163.63 Thousand
08 Dec, 2016 167.85 171.35 165.28 171.05 133.29 Thousand
07 Dec, 2016 162.0 168.1 161.3 168.1 190.39 Thousand