Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 159.2 162.8 158.25 162.35 157.65 Thousand
05 Dec, 2016 162.0 165.35 157.5 158.25 148.89 Thousand
02 Dec, 2016 160.7 163.35 157.55 161.35 112.46 Thousand
01 Dec, 2016 163.65 166.35 159.0 160.6 140.65 Thousand
30 Nov, 2016 166.8 166.8 163.1 163.4 199.69 Thousand
29 Nov, 2016 168.0 168.75 165.5 166.3 141.36 Thousand
28 Nov, 2016 167.85 168.6 165.0 167.0 100.85 Thousand
25 Nov, 2016 169.85 169.95 167.55 168.75 41.84 Thousand
23 Nov, 2016 166.3 169.6 164.0 169.3 164.49 Thousand
22 Nov, 2016 164.0 168.1 164.0 166.05 189.1 Thousand