Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 161.8 164.55 158.55 163.75 113.93 Thousand
18 Nov, 2016 162.15 165.3 161.0 165.2 143.05 Thousand
17 Nov, 2016 158.25 161.2 156.55 160.8 131.01 Thousand
16 Nov, 2016 157.3 159.0 154.95 157.9 103.47 Thousand
15 Nov, 2016 163.1 163.6 157.98 158.45 136.46 Thousand
14 Nov, 2016 157.25 161.53 156.35 161.25 111.91 Thousand
11 Nov, 2016 153.2 157.2 152.8 156.65 142.94 Thousand
10 Nov, 2016 148.85 154.23 148.55 152.95 154.23 Thousand
09 Nov, 2016 140.55 148.1 140.55 147.6 145.19 Thousand
08 Nov, 2016 140.2 143.75 136.7 143.1 159.53 Thousand