Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 139.1 142.18 135.4 140.2 232.76 Thousand
04 Nov, 2016 135.55 139.3 135.25 136.35 91.09 Thousand
03 Nov, 2016 134.9 137.3 132.65 135.15 98.22 Thousand
02 Nov, 2016 135.55 137.95 134.5 134.9 98.46 Thousand
01 Nov, 2016 137.7 137.7 134.15 135.55 122.11 Thousand
31 Oct, 2016 137.5 138.3 133.3 137.9 188.33 Thousand
28 Oct, 2016 133.65 137.8 133.56 136.1 135.35 Thousand
27 Oct, 2016 142.9 150.0 133.15 133.95 441.56 Thousand
26 Oct, 2016 153.1 156.1 150.0 153.95 108.02 Thousand
25 Oct, 2016 154.45 156.95 152.65 153.9 91.96 Thousand