Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 144.93 150.03 144.93 149.25 111.1 Thousand
07 Oct, 2016 143.37 149.24 143.24 144.93 352.55 Thousand
06 Oct, 2016 139.75 142.9 138.3 142.36 137.03 Thousand
05 Oct, 2016 140.73 141.82 139.04 139.63 111.26 Thousand
04 Oct, 2016 136.0 141.24 135.95 140.19 145.25 Thousand
03 Oct, 2016 132.09 136.32 131.45 135.67 116.9 Thousand
30 Sep, 2016 130.08 132.93 129.95 132.07 108.37 Thousand
29 Sep, 2016 132.93 133.37 129.76 130.35 108.93 Thousand
28 Sep, 2016 134.6 137.45 131.83 132.72 176.22 Thousand
27 Sep, 2016 130.08 134.12 130.08 134.05 111.22 Thousand