Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 132.63 134.6 130.01 130.23 103.98 Thousand
23 Sep, 2016 131.02 134.51 128.24 133.7 235.05 Thousand
22 Sep, 2016 130.5 132.31 127.5 127.87 209.61 Thousand
21 Sep, 2016 130.49 134.84 127.51 130.5 139.16 Thousand
20 Sep, 2016 130.54 132.5 128.0 129.73 161.55 Thousand
19 Sep, 2016 130.9 132.0 129.27 129.96 78.79 Thousand
16 Sep, 2016 134.16 134.82 130.25 130.7 165.23 Thousand
15 Sep, 2016 133.65 135.27 132.53 133.23 105.12 Thousand
14 Sep, 2016 138.58 138.98 133.91 134.16 83.27 Thousand
13 Sep, 2016 141.14 142.59 138.19 138.66 102.22 Thousand