Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 141.62 142.34 138.9 141.82 149.69 Thousand
09 Sep, 2016 144.4 146.18 141.92 142.13 85.84 Thousand
08 Sep, 2016 145.42 147.52 144.35 146.03 84.2 Thousand
07 Sep, 2016 136.48 147.55 136.41 146.01 178.32 Thousand
06 Sep, 2016 136.14 136.15 133.79 134.99 113.6 Thousand
02 Sep, 2016 136.55 137.42 135.0 136.37 89.13 Thousand
01 Sep, 2016 137.84 139.03 135.8 136.41 99.63 Thousand
31 Aug, 2016 139.89 139.89 136.07 138.24 91.18 Thousand
30 Aug, 2016 135.25 139.56 135.25 137.68 119.08 Thousand
29 Aug, 2016 136.81 137.37 134.08 135.57 101.08 Thousand