USD 60.76
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2016 | 141.62 | 142.34 | 138.9 | 141.82 | 149.69 Thousand |
09 Sep, 2016 | 144.4 | 146.18 | 141.92 | 142.13 | 85.84 Thousand |
08 Sep, 2016 | 145.42 | 147.52 | 144.35 | 146.03 | 84.2 Thousand |
07 Sep, 2016 | 136.48 | 147.55 | 136.41 | 146.01 | 178.32 Thousand |
06 Sep, 2016 | 136.14 | 136.15 | 133.79 | 134.99 | 113.6 Thousand |
02 Sep, 2016 | 136.55 | 137.42 | 135.0 | 136.37 | 89.13 Thousand |
01 Sep, 2016 | 137.84 | 139.03 | 135.8 | 136.41 | 99.63 Thousand |
31 Aug, 2016 | 139.89 | 139.89 | 136.07 | 138.24 | 91.18 Thousand |
30 Aug, 2016 | 135.25 | 139.56 | 135.25 | 137.68 | 119.08 Thousand |
29 Aug, 2016 | 136.81 | 137.37 | 134.08 | 135.57 | 101.08 Thousand |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS