Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 136.63 136.78 135.62 136.37 158.97 Thousand
25 Aug, 2016 133.75 136.48 133.75 136.38 133.51 Thousand
24 Aug, 2016 132.38 135.02 132.1 134.37 91.32 Thousand
23 Aug, 2016 131.18 133.18 131.0 132.93 99.93 Thousand
22 Aug, 2016 132.65 133.05 131.02 131.06 156.64 Thousand
19 Aug, 2016 131.35 135.12 130.94 133.53 173.7 Thousand
18 Aug, 2016 129.66 132.13 129.09 132.03 147.26 Thousand
17 Aug, 2016 129.13 130.18 127.99 130.05 117.75 Thousand
16 Aug, 2016 128.58 129.94 128.0 129.62 148.41 Thousand
15 Aug, 2016 127.3 129.52 126.61 128.51 113.51 Thousand